Startseite › Markets › KOSPI

KOSPI

7,516.04

0.31% +22.93

Ähnliche Weltindizes erkunden

Firmenname	Wert	Vorheriger Wert	Veränderung	% Veränderung
STI	4,996.75	4,989.08	+7.6818	0.15%
FTSE 100	10,310.39	10,195.37	+116.32	1.13%
Nikkei 225	60,815.95	61,409.29	-587.61	-0.97%
Hang Seng	25,675.18	25,962.73	-284.37	-1.11%
TWSE	40,891.82	41,172.36	-278.63	-0.68%
DAX	24,269.95	23,950.57	+323.64	1.33%
CAC 40	7,977.73	7,952.55	+25.26	0.32%
Jakarta Composite	6,599.24	6,723.32	-121.79	-1.85%
FTSE Bursa Malaysia KLCI	1,727.71	1,740.22	-12.42	-0.72%
KOSPI	7,516.04	7,493.18	+22.93	0.31%
S&P BSE SENSEX	75,315.04	75,237.99	+77.13	0.10%
S&P/NZX 50	12,762.92	12,965.01	-198.94	-1.56%
Russell 2000	2,775.71	2,793.30	-17.47	-0.63%
CBOE Volatility Index	18.66	18.43	+0.2329	1.25%
S&P/TSX Composite	33,833.35	34,268.30	-429.43	-1.27%
S&P/ASX 200	8,505.30	8,630.80	-123.68	-1.45%
EURO STOXX 50	5,841.50	5,827.76	+13.77	0.24%
Euronext 100	1,795.77	1,798.83	-3.0548	-0.17%
BEL 20	5,420.49	5,467.27	-46.38	-0.86%
IPC Mexico	67,815.53	67,976.50	-160.59	-0.24%
S&P CLX IPSA	10,347.76	10,421.35	-73.07	-0.71%
MERVAL	2,749,093.50	2,707,868.80	+41,852.31	1.52%
TA-125	4,254.33	4,318.68	-63.39	-1.49%
EGX 30	51,895.60	52,364.30	-464.50	-0.90%
Top 40	6,915.89	6,889.58	+26.41	0.38%
NIFTY 50	23,649.95	23,643.50	+6.451	0.03%
Bovespa	176,657.88	177,283.83	-623.74	-0.35%